Apple Inc (AAPL)
229.00
+0.72
(+0.32%)
USD |
NASDAQ |
Nov 20, 16:00
228.69
-0.31
(-0.14%)
After-Hours: 04:36
Apple Price: 229.00 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 228.06 | 229.93 | 225.89 | 229.00 | 33.01M |
| Nov 19, 2024 | 226.98 | 230.16 | 226.66 | 228.28 | 36.21M |
| Nov 18, 2024 | 225.25 | 229.74 | 225.17 | 228.02 | 44.69M |
| Nov 15, 2024 | 226.40 | 226.92 | 224.27 | 225.00 | 47.92M |
| Nov 14, 2024 | 225.02 | 228.87 | 225.00 | 228.22 | 44.92M |
| Nov 13, 2024 | 224.01 | 226.65 | 222.76 | 225.12 | 48.57M |
| Nov 12, 2024 | 224.55 | 225.59 | 223.36 | 224.23 | 40.40M |
| Nov 11, 2024 | 225.00 | 225.70 | 221.50 | 224.23 | 42.01M |
| Nov 08, 2024 | 227.17 | 228.66 | 226.40 | 226.96 | 38.33M |
| Nov 07, 2024 | 224.62 | 227.88 | 224.57 | 227.48 | 42.14M |
| Nov 06, 2024 | 222.61 | 226.06 | 221.19 | 222.72 | 54.56M |
| Nov 05, 2024 | 221.80 | 223.95 | 221.14 | 223.45 | 28.11M |
| Nov 04, 2024 | 220.99 | 222.79 | 219.71 | 222.01 | 44.94M |
| Nov 01, 2024 | 220.96 | 225.35 | 220.27 | 222.91 | 65.28M |
| Oct 31, 2024 | 229.34 | 229.83 | 225.37 | 225.91 | 64.37M |
| Oct 30, 2024 | 232.61 | 233.47 | 229.55 | 230.10 | 47.07M |
| Oct 29, 2024 | 233.10 | 234.32 | 232.32 | 233.67 | 35.42M |
| Oct 28, 2024 | 233.32 | 234.73 | 232.55 | 233.40 | 36.09M |
| Oct 25, 2024 | 229.74 | 233.22 | 229.57 | 231.41 | 38.80M |
| Oct 24, 2024 | 229.98 | 230.82 | 228.41 | 230.57 | 31.11M |
| Oct 23, 2024 | 234.08 | 235.14 | 227.76 | 230.76 | 52.29M |
| Oct 22, 2024 | 233.88 | 236.22 | 232.60 | 235.86 | 38.85M |
| Oct 21, 2024 | 234.45 | 236.85 | 234.45 | 236.48 | 36.25M |
| Oct 18, 2024 | 236.18 | 236.18 | 234.01 | 235.00 | 46.43M |
| Oct 17, 2024 | 233.43 | 233.85 | 230.52 | 232.15 | 32.97M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
56.09
Minimum
Mar 23 2020
236.48
Maximum
Oct 21 2024
150.30
Average
150.82
Median
Price Benchmarks
| AST SpaceMobile Inc | 23.58 |
| Advanced Micro Devices Inc | 137.60 |
| Intel Corp | 24.01 |
| Micron Technology Inc | 98.37 |
| Super Micro Computer Inc | 25.80 |
Price Related Metrics
| PE Ratio | 37.66 |
| PS Ratio | 9.023 |
| Price to Book Value | 60.78 |
| Price to Free Cash Flow | 32.43 |
| Earnings Yield | 2.66% |
| Market Cap | 3.462T |
| Operating PE Ratio | 28.64 |
| Normalized PE Ratio | 37.66 |