Apple Inc (AAPL)
183.38
+10.35
(+5.98%)
USD |
NASDAQ |
May 03, 16:00
183.80
+0.42
(+0.23%)
After-Hours: 20:00
Apple Price: 183.38 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 186.64 | 187.00 | 182.66 | 183.38 | 157.75M |
| May 02, 2024 | 172.51 | 173.42 | 170.89 | 173.03 | 94.21M |
| May 01, 2024 | 169.58 | 172.70 | 169.11 | 169.30 | 50.38M |
| Apr 30, 2024 | 173.33 | 174.99 | 170.00 | 170.33 | 65.93M |
| Apr 29, 2024 | 173.37 | 176.03 | 173.10 | 173.50 | 68.17M |
| Apr 26, 2024 | 169.88 | 171.34 | 169.18 | 169.30 | 44.84M |
| Apr 25, 2024 | 169.52 | 170.61 | 168.15 | 169.89 | 50.56M |
| Apr 24, 2024 | 166.54 | 169.30 | 166.21 | 169.02 | 48.25M |
| Apr 23, 2024 | 165.35 | 167.05 | 164.92 | 166.90 | 49.54M |
| Apr 22, 2024 | 165.52 | 167.26 | 164.77 | 165.84 | 48.12M |
| Apr 19, 2024 | 166.21 | 166.40 | 164.08 | 165.00 | 68.15M |
| Apr 18, 2024 | 168.03 | 168.64 | 166.55 | 167.04 | 43.12M |
| Apr 17, 2024 | 169.61 | 170.65 | 168.00 | 168.00 | 50.90M |
| Apr 16, 2024 | 171.75 | 173.76 | 168.27 | 169.38 | 73.71M |
| Apr 15, 2024 | 175.36 | 176.63 | 172.50 | 172.69 | 73.53M |
| Apr 12, 2024 | 174.26 | 178.36 | 174.21 | 176.55 | 101.67M |
| Apr 11, 2024 | 168.34 | 175.46 | 168.16 | 175.04 | 91.07M |
| Apr 10, 2024 | 168.80 | 169.09 | 167.11 | 167.78 | 49.71M |
| Apr 09, 2024 | 168.70 | 170.08 | 168.35 | 169.67 | 42.45M |
| Apr 08, 2024 | 169.03 | 169.20 | 168.24 | 168.45 | 37.43M |
| Apr 05, 2024 | 169.59 | 170.39 | 168.95 | 169.58 | 42.10M |
| Apr 04, 2024 | 170.29 | 171.92 | 168.82 | 168.82 | 53.70M |
| Apr 03, 2024 | 168.79 | 170.68 | 168.58 | 169.65 | 47.69M |
| Apr 02, 2024 | 169.08 | 169.34 | 168.23 | 168.84 | 49.33M |
| Apr 01, 2024 | 171.19 | 171.25 | 169.48 | 170.03 | 46.24M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.32
Minimum
Jun 03 2019
198.11
Maximum
Dec 14 2023
132.11
Average
142.99
Median
Oct 13 2022
Price Benchmarks
| Cisco Systems Inc | 47.12 |
| Advanced Micro Devices Inc | 150.60 |
| Intel Corp | 30.90 |
| Micron Technology Inc | 114.70 |
| Super Micro Computer Inc | 782.70 |
Price Related Metrics
| PE Ratio | 28.52 |
| PS Ratio | 7.507 |
| PEG Ratio | 3.111 |
| Price to Book Value | 37.90 |
| Price to Free Cash Flow | 28.11 |
| Earnings Yield | 3.51% |
| Market Cap | 2.812T |
| PEGY Ratio | 2.943 |
| Operating PE Ratio | 24.23 |
| Normalized PE Ratio | 28.52 |