Apple (AAPL) Price: 340.26

Apple, Inc. (AAPL)

340.26 -3.91 (-1.14%) USD | NASDAQ | Nov 06, 09:30

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	353.89	355.38	342.06	344.17	75.68M
Nov 04, 2026	341.56	354.50	340.99	349.51	89.64M
Nov 03, 2026	325.58	334.50	325.33	331.90	63.16M
Nov 02, 2026	342.67	343.80	335.82	338.32	64.76M
Oct 30, 2026	346.72	349.19	334.35	344.63	67.84M
Oct 29, 2026	348.00	351.43	347.30	348.91	42.58M
Oct 28, 2026	346.92	347.18	343.52	343.83	35.71M
Oct 27, 2026	343.16	347.78	342.39	347.10	39.98M
Oct 26, 2026	343.92	347.09	341.03	343.91	42.74M
Oct 23, 2026	349.12	351.73	345.75	347.72	39.54M
Oct 22, 2026	344.94	348.36	342.28	348.22	46.90M
Oct 21, 2026	339.36	345.25	338.83	343.99	35.61M
Oct 20, 2026	339.86	343.06	338.70	339.50	35.85M
Oct 19, 2026	340.78	346.00	340.12	342.94	34.57M
Oct 16, 2026	346.08	347.82	340.46	343.46	59.95M
Oct 15, 2026	346.95	347.85	341.60	342.00	39.77M
Oct 14, 2026	344.60	347.09	341.72	342.96	50.06M
Oct 13, 2026	344.66	348.15	340.74	341.27	38.98M
Oct 12, 2026	338.22	342.63	337.60	340.97	25.90M
Oct 09, 2026	331.70	338.61	330.70	336.64	37.88M
Oct 08, 2026	336.82	341.57	335.90	340.42	35.33M
Oct 07, 2026	336.96	338.67	332.78	336.67	34.15M
Oct 06, 2026	332.28	334.38	330.62	333.63	30.45M
Oct 05, 2026	332.82	336.21	331.65	332.89	34.40M
Oct 02, 2026	333.26	334.54	330.61	333.69	33.28M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks