Apple, Inc. (AAPL)
313.33
+0.92
(+0.29%)
USD |
NASDAQ |
Aug 07, 16:00
313.08
-0.25
(-0.08%)
After-Hours: 19:59
Apple Price : 313.33 for Aug. 7, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 311.45 | 314.81 | 310.74 | 313.33 | 34.44M |
| Aug 06, 2026 | 314.34 | 316.29 | 309.23 | 312.41 | 46.14M |
| Aug 05, 2026 | 309.36 | 311.71 | 305.67 | 311.00 | 49.44M |
| Aug 04, 2026 | 302.72 | 310.42 | 301.32 | 309.38 | 68.00M |
| Aug 03, 2026 | 309.58 | 311.80 | 302.56 | 303.42 | 75.05M |
| Jul 31, 2026 | 304.81 | 310.69 | 300.00 | 308.91 | 132.49M |
| Jul 30, 2026 | 333.10 | 334.75 | 329.59 | 333.43 | 74.82M |
| Jul 29, 2026 | 339.73 | 344.57 | 337.35 | 338.19 | 56.09M |
| Jul 28, 2026 | 340.03 | 342.89 | 335.60 | 340.08 | 51.86M |
| Jul 27, 2026 | 334.54 | 339.57 | 334.02 | 336.91 | 49.60M |
| Jul 24, 2026 | 321.79 | 334.37 | 321.62 | 333.02 | 47.49M |
| Jul 23, 2026 | 321.73 | 323.30 | 319.35 | 321.66 | 40.84M |
| Jul 22, 2026 | 327.87 | 329.00 | 323.34 | 325.89 | 38.76M |
| Jul 21, 2026 | 323.13 | 329.60 | 322.22 | 327.74 | 41.34M |
| Jul 20, 2026 | 333.50 | 333.71 | 323.68 | 326.59 | 53.47M |
| Jul 17, 2026 | 331.98 | 334.99 | 329.00 | 333.74 | 63.41M |
| Jul 16, 2026 | 328.00 | 334.68 | 326.79 | 333.26 | 62.97M |
| Jul 15, 2026 | 317.62 | 328.73 | 317.32 | 327.50 | 60.96M |
| Jul 14, 2026 | 313.76 | 316.19 | 311.91 | 314.86 | 36.34M |
| Jul 13, 2026 | 317.02 | 323.45 | 315.78 | 317.31 | 43.26M |
| Jul 10, 2026 | 314.72 | 316.91 | 312.17 | 315.32 | 34.13M |
| Jul 09, 2026 | 310.51 | 316.53 | 308.16 | 316.22 | 48.12M |
| Jul 08, 2026 | 311.91 | 314.82 | 307.05 | 313.39 | 41.32M |
| Jul 07, 2026 | 315.29 | 315.48 | 310.15 | 310.66 | 42.49M |
| Jul 06, 2026 | 307.36 | 314.20 | 307.00 | 312.66 | 53.59M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HP, Inc. | 30.05 |
| Super Micro Computer, Inc. | 31.13 |
| Western Digital Corp. | 434.30 |
| Dell Technologies, Inc. | 453.77 |
| Samsung Electronics Co., Ltd. | 140.00 |
Price Related Metrics
| PE Ratio | 35.92 |
| PS Ratio | 9.919 |
| PEG Ratio | 1.102 |
| Price to Book Value | 42.57 |
| Price to Free Cash Flow | 33.88 |
| Earnings Yield | 2.78% |
| Market Cap | 4.577T |
| PEGY Ratio | 1.090 |
| Operating PE Ratio | 29.90 |
| Normalized PE Ratio | 35.92 |